Ares Capital - Prix De L'Action

Prix De L'Action
21.10
Variation Quotidienne
0.18 0.86%
Mensuellement
2.83%
Annuel
15.74%
Q2 Prévisions
20.34
Prix Chg Journée An Date
Matsui Securities 805.00 -1.00 -0.12% 4.82% 2024-05-10
American Capital Agency 9.66 0.02 0.21% 3.43% 2024-05-10
Ally Financial 39.41 -0.34 -0.86% 55.83% 2024-05-10
Ares Capital 21.10 0.18 0.86% 15.74% 2024-05-10
American Express 242.30 3.27 1.37% 63.73% 2024-05-10
Compass Diversified Holdings (CODI) 21.96 -0.01 -0.05% 11.59% 2024-05-10
Discover Financial Services 123.40 -0.72 -0.58% 28.77% 2024-05-10
Navient 15.48 0.05 0.32% 4.59% 2024-05-10
Annaly Capital Management 19.97 0.13 0.66% 5.55% 2024-05-10
NMI 33.92 0.32 0.95% 41.69% 2024-05-10
OneMain Holdings 50.70 -0.56 -1.09% 42.98% 2024-05-10
Pennymac Mortgage Investment 14.80 0.07 0.48% 26.06% 2024-05-10
Prospect Capital 5.47 0.03 0.46% -12.20% 2024-05-10
Reinet Investments 44,715.00 486.00 1.10% 7.23% 2024-05-10
SLM 21.78 -0.16 -0.73% 44.81% 2024-05-10
Synchrony Financial 45.88 -0.15 -0.32% 67.37% 2024-05-10
Transnational Corp Of Nigeria 12.60 -0.35 -2.70% 433.90% 2024-05-10
Two Harbors Investment 12.78 -0.09 -0.70% 7.49% 2024-05-10